Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:2190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 25 | 175 | 2024-06-28 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 48 | 52 | 2024-07-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | 102 | 748 | 2024-07-05 | 172.81 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 48 | 207 | 2024-07-12 | - | - | - | - | - |
| 3.10 | +1.18 | +61.46% | 1 | 651 | 2024-07-19 | 115.45 | 0.00 | - | - | 1 |
| 4.60 | +2.01 | +77.61% | 147 | 49 | 2024-07-26 | - | - | - | - | - |
| 3.51 | 0.00 | - | 7 | 147 | 2024-07-31 | - | - | - | - | - |
| 4.61 | 0.00 | - | 4 | 47 | 2024-08-02 | 170.45 | 0.00 | - | - | 2 |
| 8.85 | 0.00 | - | 13 | 283 | 2024-08-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 7 | 7 | 2024-08-30 | 129.60 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 4 | 122 | 2024-09-20 | 132.79 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-31 | 139.49 | 0.00 | - | 2 | 1 |
| 107.90 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 121.20 | 0.00 | - | - | 5 | 2025-03-21 | 159.80 | 0.00 | - | 27 | 36 |
© 2024 Yahoo. All rights reserved.